14801 中移國君五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 89.500 | 0 | 32.916 | ||||
| 27/08/2025 | 0.010 | 89.150 | 0 | 31.858 | ||||
| 26/08/2025 | 0.010 | 90.050 | 0 | 32.684 | ||||
| 25/08/2025 | 0.010 | 90.350 | 0 | 32.709 | ||||
| 22/08/2025 | 0.010 | 89.800 | 0 | 30.599 | ||||
| 21/08/2025 | 0.010 | 89.400 | 0 | 29.608 | ||||
| 20/08/2025 | 0.010 | 88.400 | 0 | 27.720 | ||||
| 19/08/2025 | 0.010 | 88.100 | 0 | 26.933 | ||||
| 18/08/2025 | 0.010 | 88.450 | 0 | 27.154 | ||||
| 15/08/2025 | 0.010 | 88.250 | 0 | 25.974 | ||||
| 14/08/2025 | 0.010 | 88.400 | 0 | 25.918 | ||||
| 13/08/2025 | 0.010 | 88.800 | 0 | 26.220 | ||||
| 12/08/2025 | 0.010 | 88.300 | 0 | 25.239 | ||||
| 11/08/2025 | 0.010 | 87.500 | 0 | 23.857 | ||||
| 08/08/2025 | 0.010 | 86.900 | 0 | 22.556 | ||||
| 07/08/2025 | 0.010 | 85.950 | 0 | 21.015 | ||||
| 06/08/2025 | 0.010 | 85.550 | 0 | 20.244 | ||||
| 05/08/2025 | 0.010 | 85.600 | 0 | 20.137 | ||||
| 04/08/2025 | 0.010 | 85.500 | 0 | 19.824 | ||||
| 01/08/2025 | 0.010 | 85.900 | 0 | 19.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |