14775 阿里摩通五九購Ｇ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20250.013124.5000127.818
22/08/20250.013118.0000128.692
21/08/20250.013115.7000129.499
20/08/20250.013117.5000123.256
19/08/20250.013118.3000119.076
18/08/20250.013118.6000115.964
15/08/20250.013118.1000109.820
14/08/20250.013121.8000102.257
13/08/20250.013123.700097.690
12/08/20250.013116.6000106.174
11/08/20250.013118.5000101.653
08/08/20250.013116.300099.927
07/08/20250.013119.200094.532
06/08/20250.013116.700096.497
05/08/20250.013116.000096.070
04/08/20250.013116.200094.497
01/08/20250.013116.900089.994
31/07/20250.013115.700090.376
30/07/20250.013117.100087.574
29/07/20250.013120.700082.283
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。