14774 騰訊摩通六三沽Ａ (认沽证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.069 | 593.000 | 150,000 | 33.825 | 50,000 | 0.070 | 100,000 | 0.069 |
| 20/08/2025 | 0.072 | 590.500 | 500,000 | 34.210 | 450,000 | 0.072 | 50,000 | 0.073 |
| 19/08/2025 | 0.071 | 592.500 | 5,450,000 | 34.207 | 4,650,000 | 0.070 | 800,000 | 0.071 |
| 18/08/2025 | 0.074 | 587.000 | 150,000 | 34.005 | 100,000 | 0.074 | 50,000 | 0.073 |
| 15/08/2025 | 0.073 | 592.000 | 350,000 | 34.439 | 350,000 | 0.073 | ||
| 14/08/2025 | 0.074 | 590.000 | 1,650,000 | 34.295 | 150,000 | 0.074 | 1,500,000 | 0.074 |
| 13/08/2025 | 0.081 | 586.000 | 1,800,000 | 35.577 | 1,750,000 | 0.083 | ||
| 12/08/2025 | 0.101 | 559.500 | 450,000 | 35.818 | 350,000 | 0.101 | 100,000 | 0.101 |
| 11/08/2025 | 0.102 | 561.000 | 1,100,000 | 36.381 | 1,000,000 | 0.105 | 100,000 | 0.104 |
| 08/08/2025 | 0.102 | 561.000 | 450,000 | 36.159 | 250,000 | 0.100 | 200,000 | 0.099 |
| 07/08/2025 | 0.098 | 567.000 | 1,550,000 | 36.229 | 200,000 | 0.100 | 1,350,000 | 0.099 |
| 06/08/2025 | 0.097 | 568.500 | 3,100,000 | 36.099 | 1,550,000 | 0.099 | 1,550,000 | 0.099 |
| 05/08/2025 | 0.106 | 559.000 | 1,450,000 | 36.571 | 250,000 | 0.110 | 1,200,000 | 0.107 |
| 04/08/2025 | 0.111 | 550.000 | 2,050,000 | 35.871 | 200,000 | 0.117 | 1,850,000 | 0.120 |
| 01/08/2025 | 0.124 | 535.000 | 1,100,000 | 35.716 | 450,000 | 0.116 | 600,000 | 0.112 |
| 31/07/2025 | 0.110 | 550.000 | 3,950,000 | 35.299 | 2,200,000 | 0.110 | 1,600,000 | 0.106 |
| 30/07/2025 | 0.114 | 549.000 | 700,000 | 36.150 | 350,000 | 0.112 | 350,000 | 0.113 |
| 29/07/2025 | 0.108 | 555.000 | 1,550,000 | 35.640 | 1,250,000 | 0.109 | 300,000 | 0.112 |
| 28/07/2025 | 0.107 | 555.500 | 1,400,000 | 35.397 | 700,000 | 0.107 | 700,000 | 0.111 |
| 25/07/2025 | 0.112 | 550.500 | 1,500,000 | 35.474 | 300,000 | 0.114 | 1,200,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |