14768 中煤麥銀六三購Ａ (认购证)
按盘价 
0.425 -0.045 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.470 | 11.750 | 0 | 52.102 | ||||
| 14/11/2025 | 0.455 | 11.530 | 0 | 55.917 | ||||
| 13/11/2025 | 0.530 | 11.840 | 0 | 62.628 | ||||
| 12/11/2025 | 0.530 | 11.870 | 0 | 61.203 | ||||
| 11/11/2025 | 0.530 | 11.840 | 0 | 61.910 | ||||
| 10/11/2025 | 0.530 | 12.050 | 0 | 53.481 | ||||
| 07/11/2025 | 0.530 | 11.990 | 0 | 55.084 | ||||
| 06/11/2025 | 0.530 | 12.030 | 5,000 | 53.239 | 5,000 | 0.520 | ||
| 05/11/2025 | 0.500 | 11.840 | 0 | 52.904 | ||||
| 04/11/2025 | 0.455 | 11.470 | 0 | 55.118 | ||||
| 03/11/2025 | 0.450 | 11.410 | 10,000 | 55.740 | 5,000 | 0.435 | 5,000 | 0.440 |
| 31/10/2025 | 0.385 | 10.950 | 0 | 55.007 | ||||
| 30/10/2025 | 0.415 | 11.230 | 0 | 52.702 | ||||
| 28/10/2025 | 0.390 | 10.980 | 0 | 54.405 | ||||
| 27/10/2025 | 0.400 | 11.100 | 5,000 | 52.695 | 5,000 | 0.395 | ||
| 24/10/2025 | 0.395 | 10.990 | 0 | 54.251 | ||||
| 23/10/2025 | 0.400 | 11.060 | 50,000 | 53.005 | 50,000 | 0.400 | ||
| 22/10/2025 | 0.375 | 10.810 | 0 | 54.752 | ||||
| 21/10/2025 | 0.410 | 11.040 | 0 | 55.356 | ||||
| 20/10/2025 | 0.410 | 11.100 | 0 | 53.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |