14765 中信麥銀六三購Ａ (认购证)
按盘价 
0.198 +0.004 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.194 | 11.540 | 5,260,000 | 45.747 | 2,970,000 | 0.194 | 2,290,000 | 0.192 |
| 20/08/2025 | 0.196 | 11.560 | 5,685,000 | 45.673 | 2,610,000 | 0.183 | 2,870,000 | 0.182 |
| 19/08/2025 | 0.187 | 11.440 | 5,535,000 | 45.712 | 2,490,000 | 0.204 | 2,840,000 | 0.199 |
| 18/08/2025 | 0.209 | 11.660 | 9,270,000 | 46.098 | 4,815,000 | 0.214 | 4,455,000 | 0.214 |
| 15/08/2025 | 0.212 | 11.630 | 13,680,000 | 46.582 | 5,975,000 | 0.213 | 7,270,000 | 0.214 |
| 14/08/2025 | 0.240 | 11.960 | 3,100,000 | 46.174 | 1,520,000 | 0.248 | 1,580,000 | 0.250 |
| 13/08/2025 | 0.233 | 11.890 | 9,200,000 | 45.987 | 4,555,000 | 0.218 | 4,595,000 | 0.220 |
| 12/08/2025 | 0.219 | 11.730 | 5,710,000 | 45.996 | 2,925,000 | 0.215 | 2,785,000 | 0.214 |
| 11/08/2025 | 0.213 | 11.640 | 5,250,000 | 46.171 | 2,790,000 | 0.222 | 2,460,000 | 0.221 |
| 08/08/2025 | 0.221 | 11.710 | 7,430,000 | 46.086 | 3,720,000 | 0.228 | 3,610,000 | 0.228 |
| 07/08/2025 | 0.231 | 11.700 | 6,975,000 | 47.558 | 3,370,000 | 0.228 | 3,600,000 | 0.229 |
| 06/08/2025 | 0.232 | 11.680 | 3,340,000 | 47.909 | 1,470,000 | 0.240 | 1,870,000 | 0.237 |
| 05/08/2025 | 0.249 | 11.860 | 4,785,000 | 47.852 | 2,460,000 | 0.240 | 2,320,000 | 0.239 |
| 04/08/2025 | 0.236 | 11.720 | 3,330,000 | 47.728 | 1,455,000 | 0.224 | 1,825,000 | 0.224 |
| 01/08/2025 | 0.233 | 11.600 | 1,715,000 | 48.513 | 1,205,000 | 0.241 | 510,000 | 0.243 |
| 31/07/2025 | 0.250 | 11.780 | 2,270,000 | 48.471 | 875,000 | 0.266 | 1,395,000 | 0.264 |
| 30/07/2025 | 0.305 | 12.260 | 755,000 | 49.454 | 315,000 | 0.323 | 440,000 | 0.308 |
| 29/07/2025 | 0.305 | 12.320 | 395,000 | 48.581 | 205,000 | 0.301 | 190,000 | 0.305 |
| 28/07/2025 | 0.325 | 12.360 | 1,350,000 | 50.585 | 370,000 | 0.317 | 970,000 | 0.315 |
| 25/07/2025 | 0.315 | 12.200 | 975,000 | 51.114 | 375,000 | 0.311 | 520,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |