14765 中信麥銀六三購Ａ (认购证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.186 | 12.720 | 8,205,000 | 34.252 | 6,345,000 | 0.186 | 1,810,000 | 0.202 |
| 13/11/2025 | 0.212 | 12.940 | 1,820,000 | 34.408 | 1,310,000 | 0.205 | 10,000 | 0.218 |
| 12/11/2025 | 0.195 | 12.780 | 350,000 | 34.365 | 300,000 | 0.195 | 50,000 | 0.196 |
| 11/11/2025 | 0.195 | 12.740 | 100,000 | 34.891 | 50,000 | 0.196 | ||
| 10/11/2025 | 0.193 | 12.670 | 1,105,000 | 35.686 | 755,000 | 0.190 | 350,000 | 0.194 |
| 07/11/2025 | 0.186 | 12.560 | 1,140,000 | 35.948 | 620,000 | 0.186 | 500,000 | 0.184 |
| 06/11/2025 | 0.194 | 12.620 | 1,720,000 | 36.094 | 910,000 | 0.186 | ||
| 05/11/2025 | 0.170 | 12.350 | 4,105,000 | 36.463 | 2,255,000 | 0.177 | 1,700,000 | 0.176 |
| 04/11/2025 | 0.185 | 12.410 | 1,140,000 | 37.838 | 360,000 | 0.194 | 410,000 | 0.184 |
| 03/11/2025 | 0.164 | 12.190 | 2,030,000 | 37.672 | 1,030,000 | 0.158 | 500,000 | 0.148 |
| 31/10/2025 | 0.149 | 12.020 | 3,280,000 | 37.214 | 2,170,000 | 0.147 | 1,040,000 | 0.155 |
| 30/10/2025 | 0.161 | 12.190 | 8,180,000 | 36.465 | 5,400,000 | 0.162 | 2,550,000 | 0.165 |
| 28/10/2025 | 0.143 | 11.980 | 3,515,000 | 36.221 | 2,265,000 | 0.142 | 1,250,000 | 0.141 |
| 27/10/2025 | 0.146 | 11.940 | 5,545,000 | 37.225 | 4,155,000 | 0.141 | 1,150,000 | 0.134 |
| 24/10/2025 | 0.123 | 11.610 | 1,010,000 | 37.441 | 475,000 | 0.126 | 535,000 | 0.126 |
| 23/10/2025 | 0.124 | 11.560 | 2,350,000 | 38.194 | 1,915,000 | 0.123 | 435,000 | 0.120 |
| 22/10/2025 | 0.118 | 11.460 | 2,480,000 | 38.318 | 885,000 | 0.120 | 1,595,000 | 0.120 |
| 21/10/2025 | 0.131 | 11.600 | 5,890,000 | 38.648 | 2,440,000 | 0.127 | 3,250,000 | 0.127 |
| 20/10/2025 | 0.117 | 11.430 | 9,515,000 | 38.270 | 4,800,000 | 0.113 | 4,715,000 | 0.113 |
| 17/10/2025 | 0.105 | 11.130 | 4,045,000 | 39.562 | 2,625,000 | 0.113 | 1,420,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |