14763 友邦瑞銀五九沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20250.01774.100093.126
29/08/20250.01773.400085.552
28/08/20250.01772.500081.789
27/08/20250.01772.400079.987
26/08/20250.01773.450080.630
25/08/20250.01774.600081.604
22/08/20250.01772.850074.050
21/08/20250.01773.450074.182
20/08/20250.01774.100074.319
19/08/20250.01774.200073.414
18/08/20250.01774.600073.109
15/08/20250.01774.950070.802
14/08/20250.01776.900073.244
13/08/20250.01776.400071.490
12/08/20250.01774.150066.789
11/08/20250.01773.600065.047
08/08/20250.01773.600062.854
07/08/20250.01774.500063.648
06/08/20250.01773.550061.414
05/08/20250.01773.500060.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2025 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。