14762 小米瑞銀五九沽Ｃ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.016 | 52.550 | 0 | 62.314 | ||||
| 21/08/2025 | 0.016 | 51.350 | 0 | 57.710 | ||||
| 20/08/2025 | 0.016 | 52.550 | 0 | 60.408 | ||||
| 19/08/2025 | 0.016 | 52.400 | 0 | 59.085 | ||||
| 18/08/2025 | 0.016 | 53.050 | 0 | 60.076 | ||||
| 15/08/2025 | 0.016 | 52.850 | 0 | 57.133 | ||||
| 14/08/2025 | 0.017 | 53.200 | 0 | 58.021 | ||||
| 13/08/2025 | 0.018 | 53.250 | 0 | 58.091 | ||||
| 12/08/2025 | 0.027 | 51.700 | 0 | 58.181 | ||||
| 11/08/2025 | 0.033 | 50.800 | 0 | 57.618 | ||||
| 08/08/2025 | 0.033 | 51.250 | 0 | 56.984 | ||||
| 07/08/2025 | 0.031 | 51.850 | 0 | 57.185 | ||||
| 06/08/2025 | 0.024 | 54.000 | 0 | 58.801 | ||||
| 05/08/2025 | 0.025 | 54.300 | 0 | 59.439 | ||||
| 04/08/2025 | 0.025 | 54.550 | 0 | 59.434 | ||||
| 01/08/2025 | 0.032 | 53.400 | 0 | 58.152 | ||||
| 31/07/2025 | 0.033 | 53.150 | 0 | 57.403 | ||||
| 30/07/2025 | 0.027 | 54.750 | 0 | 58.050 | ||||
| 29/07/2025 | 0.027 | 55.300 | 80,000 | 58.741 | 50,000 | 0.024 | 30,000 | 0.028 |
| 28/07/2025 | 0.020 | 56.800 | 0 | 57.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |