14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.157 | 43.720 | 12,935,000 | 53.825 | 6,502,500 | 0.148 | 6,412,500 | 0.148 |
| 20/08/2025 | 0.125 | 50.350 | 2,000,000 | 55.806 | 1,000,000 | 0.133 | 1,000,000 | 0.133 |
| 19/08/2025 | 0.132 | 48.880 | 1,580,000 | 55.538 | 735,000 | 0.130 | 775,000 | 0.130 |
| 18/08/2025 | 0.126 | 50.150 | 3,930,000 | 55.671 | 1,950,000 | 0.135 | 1,980,000 | 0.135 |
| 15/08/2025 | 0.148 | 47.300 | 5,000 | 57.389 | 2,500 | 0.154 | 2,500 | 0.154 |
| 14/08/2025 | 0.158 | 45.560 | 730,000 | 57.207 | 375,000 | 0.155 | 355,000 | 0.154 |
| 13/08/2025 | 0.152 | 46.500 | 2,895,000 | 57.057 | 1,427,500 | 0.152 | 1,467,500 | 0.153 |
| 12/08/2025 | 0.165 | 44.480 | 970,000 | 57.019 | 485,000 | 0.165 | 485,000 | 0.164 |
| 11/08/2025 | 0.169 | 44.100 | 1,250,000 | 57.403 | 625,000 | 0.170 | 625,000 | 0.170 |
| 08/08/2025 | 0.177 | 42.640 | 750,000 | 56.646 | 375,000 | 0.175 | 375,000 | 0.175 |
| 07/08/2025 | 0.170 | 43.920 | 1,715,000 | 57.091 | 857,500 | 0.166 | 857,500 | 0.166 |
| 06/08/2025 | 0.176 | 43.000 | 4,290,000 | 56.820 | 2,145,000 | 0.177 | 2,145,000 | 0.177 |
| 05/08/2025 | 0.189 | 41.400 | 1,750,000 | 57.235 | 875,000 | 0.188 | 875,000 | 0.189 |
| 04/08/2025 | 0.197 | 40.420 | 500,000 | 57.371 | 250,000 | 0.202 | 250,000 | 0.203 |
| 01/08/2025 | 0.199 | 39.900 | 0 | 56.570 | ||||
| 31/07/2025 | 0.198 | 39.950 | 200,000 | 56.323 | 100,000 | 0.192 | 100,000 | 0.193 |
| 30/07/2025 | 0.191 | 40.950 | 860,000 | 56.458 | 350,000 | 0.189 | 350,000 | 0.188 |
| 29/07/2025 | 0.183 | 42.400 | 0 | 56.982 | ||||
| 28/07/2025 | 0.193 | 40.850 | 1,400,000 | 56.533 | 700,000 | 0.193 | 700,000 | 0.194 |
| 25/07/2025 | 0.200 | 40.200 | 1,800,000 | 56.963 | 900,000 | 0.201 | 900,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |