14745 舜光信證五九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20250.01082.250079.801
19/08/20250.01074.950092.663
18/08/20250.01075.400090.671
15/08/20250.01077.300084.055
14/08/20250.01079.550079.098
13/08/20250.01081.600074.698
12/08/20250.01077.450081.118
11/08/20250.01077.050080.987
08/08/20250.01076.000080.415
07/08/20250.01076.750078.365
06/08/20250.01074.300081.844
05/08/20250.01074.650080.491
04/08/20250.01073.550081.648
01/08/20250.01071.850082.421
31/07/20250.01073.150079.534
30/07/20250.01073.900077.638
29/07/20250.01077.650071.049
28/07/20250.01076.750071.878
25/07/20250.01076.650070.370
24/07/20250.01076.900069.461
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。