14742 金蝶信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 16.480 | 0 | 113.533 | ||||
| 27/08/2025 | 0.010 | 16.570 | 0 | 110.985 | ||||
| 26/08/2025 | 0.010 | 16.690 | 0 | 108.432 | ||||
| 25/08/2025 | 0.010 | 16.470 | 0 | 108.945 | ||||
| 22/08/2025 | 0.010 | 16.140 | 0 | 107.638 | ||||
| 21/08/2025 | 0.010 | 15.570 | 0 | 111.497 | ||||
| 20/08/2025 | 0.010 | 15.610 | 0 | 109.758 | ||||
| 19/08/2025 | 0.010 | 15.930 | 0 | 105.565 | ||||
| 18/08/2025 | 0.010 | 16.220 | 0 | 101.797 | ||||
| 15/08/2025 | 0.010 | 15.960 | 0 | 100.600 | ||||
| 14/08/2025 | 0.010 | 15.710 | 0 | 101.632 | ||||
| 13/08/2025 | 0.010 | 15.790 | 50,000 | 99.893 | ||||
| 12/08/2025 | 0.011 | 16.000 | 620,000 | 98.804 | 120,000 | 0.017 | 500,000 | 0.013 |
| 11/08/2025 | 0.020 | 17.470 | 7,040,000 | 97.044 | 2,770,000 | 0.020 | 3,980,000 | 0.021 |
| 08/08/2025 | 0.026 | 17.950 | 4,230,000 | 95.852 | 1,880,000 | 0.028 | 2,200,000 | 0.028 |
| 07/08/2025 | 0.036 | 18.710 | 2,750,000 | 96.229 | 1,090,000 | 0.037 | 1,500,000 | 0.037 |
| 06/08/2025 | 0.036 | 18.520 | 3,710,000 | 96.949 | 1,370,000 | 0.034 | 1,960,000 | 0.034 |
| 05/08/2025 | 0.039 | 18.590 | 7,040,000 | 97.495 | 3,510,000 | 0.040 | 3,530,000 | 0.039 |
| 04/08/2025 | 0.045 | 18.820 | 10,710,000 | 98.437 | 5,340,000 | 0.039 | 5,290,000 | 0.038 |
| 01/08/2025 | 0.037 | 17.980 | 1,720,000 | 97.874 | 820,000 | 0.041 | 890,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |