14741 舜光信證五甲沽Ａ (认沽证)
按盘价 
0.086 -0.014 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.100 | 79.250 | 33,260,000 | 47.619 | 16,230,000 | 0.096 | 14,155,000 | 0.097 |
| 20/08/2025 | 0.084 | 82.250 | 79,060,000 | 48.251 | 34,425,000 | 0.094 | 37,390,000 | 0.093 |
| 19/08/2025 | 0.136 | 74.950 | 3,340,000 | 48.309 | 1,415,000 | 0.134 | 1,025,000 | 0.134 |
| 18/08/2025 | 0.134 | 75.400 | 69,855,000 | 48.643 | 32,430,000 | 0.141 | 32,535,000 | 0.140 |
| 15/08/2025 | 0.122 | 77.300 | 37,360,000 | 48.891 | 17,580,000 | 0.120 | 16,730,000 | 0.120 |
| 14/08/2025 | 0.106 | 79.550 | 19,805,000 | 48.636 | 8,120,000 | 0.102 | 8,500,000 | 0.102 |
| 13/08/2025 | 0.095 | 81.600 | 26,815,000 | 49.049 | 11,200,000 | 0.102 | 12,150,000 | 0.102 |
| 12/08/2025 | 0.124 | 77.450 | 7,210,000 | 49.161 | 3,385,000 | 0.126 | 3,295,000 | 0.126 |
| 11/08/2025 | 0.129 | 77.050 | 4,520,000 | 49.565 | 1,790,000 | 0.128 | 1,660,000 | 0.127 |
| 08/08/2025 | 0.136 | 76.000 | 3,400,000 | 48.550 | 1,420,000 | 0.137 | 1,640,000 | 0.136 |
| 07/08/2025 | 0.133 | 76.750 | 9,680,000 | 49.226 | 4,835,000 | 0.134 | 4,835,000 | 0.135 |
| 06/08/2025 | 0.153 | 74.300 | 8,280,000 | 48.952 | 4,140,000 | 0.146 | 4,140,000 | 0.147 |
| 05/08/2025 | 0.155 | 74.650 | 5,550,000 | 50.273 | 2,840,000 | 0.155 | 2,700,000 | 0.156 |
| 04/08/2025 | 0.164 | 73.550 | 9,870,000 | 49.893 | 5,000,000 | 0.172 | 4,735,000 | 0.172 |
| 01/08/2025 | 0.178 | 71.850 | 9,910,000 | 48.763 | 5,000,000 | 0.172 | 4,255,000 | 0.170 |
| 31/07/2025 | 0.164 | 73.150 | 14,705,000 | 47.993 | 6,325,000 | 0.164 | 7,480,000 | 0.163 |
| 30/07/2025 | 0.163 | 73.900 | 23,220,000 | 49.504 | 11,610,000 | 0.156 | 11,610,000 | 0.156 |
| 29/07/2025 | 0.137 | 77.650 | 6,330,000 | 50.484 | 3,165,000 | 0.147 | 3,165,000 | 0.148 |
| 28/07/2025 | 0.145 | 76.750 | 14,000,000 | 50.635 | 7,000,000 | 0.143 | 7,000,000 | 0.144 |
| 25/07/2025 | 0.150 | 76.650 | 7,920,000 | 51.271 | 3,960,000 | 0.150 | 3,960,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |