14739 小米法巴五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 53.200 | 0 | 64.432 | ||||
| 26/08/2025 | 0.010 | 53.500 | 0 | 63.963 | ||||
| 25/08/2025 | 0.010 | 53.500 | 0 | 62.817 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 57.049 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 52.730 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 55.302 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 54.081 | ||||
| 18/08/2025 | 0.015 | 53.050 | 0 | 59.323 | ||||
| 15/08/2025 | 0.015 | 52.850 | 0 | 56.415 | ||||
| 14/08/2025 | 0.015 | 53.200 | 0 | 56.612 | ||||
| 13/08/2025 | 0.015 | 53.250 | 0 | 56.035 | ||||
| 12/08/2025 | 0.015 | 51.700 | 0 | 51.298 | ||||
| 11/08/2025 | 0.018 | 50.800 | 0 | 50.136 | ||||
| 08/08/2025 | 0.018 | 51.250 | 4,000 | 49.650 | 4,000 | 0.017 | ||
| 07/08/2025 | 0.018 | 51.850 | 4,000 | 50.667 | 4,000 | 0.018 | ||
| 06/08/2025 | 0.015 | 54.000 | 0 | 53.462 | ||||
| 05/08/2025 | 0.015 | 54.300 | 0 | 53.595 | ||||
| 04/08/2025 | 0.015 | 54.550 | 0 | 53.613 | ||||
| 01/08/2025 | 0.016 | 53.400 | 0 | 50.132 | ||||
| 31/07/2025 | 0.016 | 53.150 | 0 | 49.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |