14738 恒指匯豐五九沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 25,104.610 | 0 | 33.760 | ||||
| 20/08/2025 | 0.012 | 25,165.940 | 0 | 33.715 | ||||
| 19/08/2025 | 0.012 | 25,122.900 | 0 | 33.024 | ||||
| 18/08/2025 | 0.012 | 25,176.850 | 0 | 32.956 | ||||
| 15/08/2025 | 0.012 | 25,270.070 | 0 | 32.373 | ||||
| 14/08/2025 | 0.012 | 25,519.320 | 0 | 33.457 | ||||
| 13/08/2025 | 0.012 | 25,613.670 | 0 | 33.610 | ||||
| 12/08/2025 | 0.012 | 24,969.680 | 0 | 29.550 | ||||
| 11/08/2025 | 0.012 | 24,906.810 | 0 | 28.870 | ||||
| 08/08/2025 | 0.012 | 24,858.820 | 0 | 27.733 | ||||
| 07/08/2025 | 0.012 | 25,081.630 | 0 | 28.706 | ||||
| 06/08/2025 | 0.012 | 24,910.630 | 0 | 27.465 | ||||
| 05/08/2025 | 0.012 | 24,902.530 | 210,000 | 27.157 | 10,000 | 0.012 | 200,000 | 0.014 |
| 04/08/2025 | 0.016 | 24,733.450 | 110,000 | 28.033 | 110,000 | 0.016 | ||
| 01/08/2025 | 0.020 | 24,507.810 | 0 | 27.758 | ||||
| 31/07/2025 | 0.017 | 24,773.330 | 0 | 27.759 | ||||
| 30/07/2025 | 0.014 | 25,176.930 | 300,000 | 28.265 | 300,000 | 0.014 | ||
| 29/07/2025 | 0.013 | 25,524.450 | 2,000,000 | 29.246 | 2,000,000 | 0.013 | ||
| 28/07/2025 | 0.013 | 25,562.130 | 0 | 29.187 | ||||
| 25/07/2025 | 0.013 | 25,388.350 | 0 | 27.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |