14737 騰訊國君五十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 593.000 | 0 | 45.034 | ||||
| 20/08/2025 | 0.010 | 590.500 | 0 | 43.977 | ||||
| 19/08/2025 | 0.010 | 592.500 | 0 | 43.902 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 42.259 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 41.949 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 41.122 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 39.911 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 34.017 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 34.012 | ||||
| 08/08/2025 | 0.010 | 561.000 | 200,000 | 33.083 | ||||
| 07/08/2025 | 0.010 | 567.000 | 200,000 | 34.007 | ||||
| 06/08/2025 | 0.010 | 568.500 | 700,000 | 33.993 | ||||
| 05/08/2025 | 0.011 | 559.000 | 150,000 | 32.383 | ||||
| 04/08/2025 | 0.012 | 550.000 | 1,660,000 | 30.779 | ||||
| 01/08/2025 | 0.015 | 535.000 | 2,370,000 | 28.168 | 1,000,000 | 0.013 | ||
| 31/07/2025 | 0.012 | 550.000 | 900,000 | 29.800 | ||||
| 30/07/2025 | 0.012 | 549.000 | 6,130,000 | 29.367 | 5,090,000 | 0.011 | ||
| 29/07/2025 | 0.011 | 555.000 | 4,540,000 | 29.815 | 1,230,000 | 0.012 | ||
| 28/07/2025 | 0.014 | 555.500 | 1,830,000 | 31.139 | ||||
| 25/07/2025 | 0.017 | 550.500 | 1,500,000 | 30.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |