14736 快手國君五九沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 76.450 | 0 | 88.736 | ||||
| 26/08/2025 | 0.011 | 79.100 | 0 | 93.018 | ||||
| 25/08/2025 | 0.013 | 78.750 | 0 | 94.471 | ||||
| 22/08/2025 | 0.019 | 74.900 | 0 | 91.703 | ||||
| 21/08/2025 | 0.019 | 71.750 | 0 | 82.645 | ||||
| 20/08/2025 | 0.019 | 71.900 | 0 | 81.873 | ||||
| 19/08/2025 | 0.019 | 74.000 | 0 | 85.831 | ||||
| 18/08/2025 | 0.019 | 73.700 | 0 | 84.002 | ||||
| 15/08/2025 | 0.019 | 74.800 | 0 | 83.335 | ||||
| 14/08/2025 | 0.019 | 75.200 | 0 | 83.207 | ||||
| 13/08/2025 | 0.019 | 74.950 | 0 | 81.707 | ||||
| 12/08/2025 | 0.019 | 71.600 | 0 | 73.409 | ||||
| 11/08/2025 | 0.019 | 78.900 | 0 | 87.776 | ||||
| 08/08/2025 | 0.019 | 79.150 | 0 | 85.469 | ||||
| 07/08/2025 | 0.019 | 80.000 | 0 | 86.141 | ||||
| 06/08/2025 | 0.019 | 79.900 | 0 | 85.082 | ||||
| 05/08/2025 | 0.019 | 79.150 | 0 | 82.912 | ||||
| 04/08/2025 | 0.019 | 77.000 | 0 | 78.208 | ||||
| 01/08/2025 | 0.019 | 74.600 | 0 | 71.610 | ||||
| 31/07/2025 | 0.020 | 77.000 | 0 | 76.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |