14725 小米星展六六沽Ａ (认沽证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.097 | 51.350 | 120,990,000 | 40.931 | 60,670,000 | 0.094 | 60,320,000 | 0.094 |
| 20/08/2025 | 0.093 | 52.550 | 128,820,000 | 41.859 | 65,360,000 | 0.093 | 63,460,000 | 0.093 |
| 19/08/2025 | 0.096 | 52.400 | 123,840,000 | 42.429 | 61,590,000 | 0.094 | 62,250,000 | 0.094 |
| 18/08/2025 | 0.089 | 53.050 | 101,340,000 | 41.400 | 50,570,000 | 0.093 | 50,770,000 | 0.093 |
| 15/08/2025 | 0.095 | 52.850 | 123,530,000 | 42.664 | 61,740,000 | 0.096 | 61,790,000 | 0.096 |
| 14/08/2025 | 0.093 | 53.200 | 6,240,000 | 42.604 | 3,120,000 | 0.092 | 3,120,000 | 0.092 |
| 13/08/2025 | 0.093 | 53.250 | 83,010,000 | 42.625 | 42,170,000 | 0.101 | 40,840,000 | 0.101 |
| 12/08/2025 | 0.101 | 51.700 | 124,320,000 | 42.131 | 61,500,000 | 0.113 | 62,780,000 | 0.113 |
| 11/08/2025 | 0.112 | 50.800 | 121,220,000 | 43.615 | 60,560,000 | 0.113 | 60,610,000 | 0.113 |
| 08/08/2025 | 0.113 | 51.250 | 80,510,000 | 44.563 | 40,250,000 | 0.114 | 40,260,000 | 0.114 |
| 07/08/2025 | 0.113 | 51.850 | 90,000 | 45.599 | 50,000 | 0.114 | 30,000 | 0.114 |
| 06/08/2025 | 0.100 | 54.000 | 121,560,000 | 45.328 | 60,760,000 | 0.101 | 60,800,000 | 0.101 |
| 05/08/2025 | 0.099 | 54.300 | 120,750,000 | 45.453 | 60,410,000 | 0.096 | 60,340,000 | 0.096 |
| 04/08/2025 | 0.098 | 54.550 | 42,580,000 | 45.492 | 21,290,000 | 0.099 | 21,290,000 | 0.099 |
| 01/08/2025 | 0.107 | 53.400 | 122,080,000 | 46.048 | 61,090,000 | 0.106 | 60,990,000 | 0.106 |
| 31/07/2025 | 0.106 | 53.150 | 82,130,000 | 45.271 | 41,120,000 | 0.106 | 41,010,000 | 0.106 |
| 30/07/2025 | 0.099 | 54.750 | 122,050,000 | 45.769 | 61,000,000 | 0.099 | 61,050,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 80,390,000 | 46.452 | 40,240,000 | 0.102 | 40,110,000 | 0.102 |
| 28/07/2025 | 0.092 | 56.800 | 121,510,000 | 46.554 | 61,100,000 | 0.090 | 60,410,000 | 0.089 |
| 25/07/2025 | 0.090 | 57.400 | 120,900,000 | 46.612 | 60,090,000 | 0.089 | 60,670,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |