14724 阿里中銀六六購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 115.700 | 1,320,000 | 49.105 | 660,000 | 0.047 | 660,000 | 0.047 |
| 20/08/2025 | 0.047 | 117.500 | 4,040,000 | 48.510 | 1,710,000 | 0.047 | 2,090,000 | 0.046 |
| 19/08/2025 | 0.050 | 118.300 | 2,560,000 | 48.888 | 1,220,000 | 0.051 | 1,340,000 | 0.051 |
| 18/08/2025 | 0.052 | 118.600 | 12,140,000 | 49.251 | 6,070,000 | 0.052 | 6,070,000 | 0.051 |
| 15/08/2025 | 0.050 | 118.100 | 2,940,000 | 48.700 | 1,470,000 | 0.050 | 1,470,000 | 0.051 |
| 14/08/2025 | 0.058 | 121.800 | 15,520,000 | 48.631 | 2,150,000 | 0.062 | 13,370,000 | 0.058 |
| 13/08/2025 | 0.062 | 123.700 | 10,100,000 | 48.443 | 7,450,000 | 0.056 | 2,650,000 | 0.056 |
| 12/08/2025 | 0.049 | 116.600 | 4,270,000 | 49.170 | 4,270,000 | 0.049 | ||
| 11/08/2025 | 0.052 | 118.500 | 1,580,000 | 48.795 | 790,000 | 0.051 | 790,000 | 0.051 |
| 08/08/2025 | 0.050 | 116.300 | 1,340,000 | 49.381 | 670,000 | 0.052 | 670,000 | 0.052 |
| 07/08/2025 | 0.056 | 119.200 | 2,920,000 | 49.255 | 1,460,000 | 0.056 | 1,460,000 | 0.056 |
| 06/08/2025 | 0.052 | 116.700 | 140,000 | 49.650 | 70,000 | 0.055 | 70,000 | 0.055 |
| 05/08/2025 | 0.050 | 116.000 | 1,060,000 | 49.394 | 280,000 | 0.050 | 780,000 | 0.050 |
| 04/08/2025 | 0.051 | 116.200 | 1,080,000 | 49.506 | 540,000 | 0.050 | 540,000 | 0.050 |
| 01/08/2025 | 0.054 | 116.900 | 4,130,000 | 49.758 | 1,920,000 | 0.057 | 2,210,000 | 0.058 |
| 31/07/2025 | 0.052 | 115.700 | 1,340,000 | 49.850 | 670,000 | 0.054 | 670,000 | 0.053 |
| 30/07/2025 | 0.056 | 117.100 | 460,000 | 50.088 | 230,000 | 0.057 | 230,000 | 0.057 |
| 29/07/2025 | 0.062 | 120.700 | 50,000 | 49.434 | 50,000 | 0.058 | ||
| 28/07/2025 | 0.064 | 120.600 | 1,160,000 | 49.995 | 580,000 | 0.063 | 580,000 | 0.063 |
| 25/07/2025 | 0.058 | 118.000 | 0 | 49.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |