14716 友邦摩通五九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.01372.500078.085
27/08/20250.01372.400076.362
26/08/20250.01373.450077.010
25/08/20250.01374.600077.977
22/08/20250.01372.850070.707
21/08/20250.01373.450070.851
20/08/20250.01374.100071.003
19/08/20250.01374.200070.141
18/08/20250.01374.600069.861
15/08/20250.01374.950067.665
14/08/20250.01376.900070.047
13/08/20250.01376.400068.359
12/08/20250.01374.150063.810
11/08/20250.01373.600062.132
08/08/20250.01373.600060.038
07/08/20250.01374.500060.817
06/08/20250.01373.550058.660
05/08/20250.01373.500057.972
04/08/20250.01371.850054.768
01/08/20250.01371.350052.390
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 09:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。