14714 恒指摩通五九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 25,201.760 | 0 | 42.174 | ||||
| 26/08/2025 | 0.010 | 25,524.920 | 0 | 43.324 | ||||
| 25/08/2025 | 0.010 | 25,829.910 | 0 | 44.486 | ||||
| 22/08/2025 | 0.010 | 25,339.140 | 0 | 39.866 | ||||
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 37.991 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 37.856 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 37.140 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 36.992 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 36.222 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 37.131 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 0 | 37.199 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 200,000 | 33.448 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 0 | 32.765 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 31.543 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 0 | 32.359 | ||||
| 06/08/2025 | 0.010 | 24,910.630 | 0 | 31.179 | ||||
| 05/08/2025 | 0.010 | 24,902.530 | 0 | 30.842 | ||||
| 04/08/2025 | 0.010 | 24,733.450 | 350,000 | 29.712 | ||||
| 01/08/2025 | 0.012 | 24,507.810 | 750,000 | 28.962 | 500,000 | 0.010 | ||
| 31/07/2025 | 0.011 | 24,773.330 | 900,000 | 29.482 | 400,000 | 0.010 | 500,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |