14713 恒指摩通五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 32.247 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 32.211 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 31.545 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 31.486 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 1,400,000 | 30.940 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 0 | 32.002 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 0 | 32.158 | ||||
| 12/08/2025 | 0.011 | 24,969.680 | 0 | 28.865 | ||||
| 11/08/2025 | 0.011 | 24,906.810 | 0 | 28.197 | ||||
| 08/08/2025 | 0.011 | 24,858.820 | 130,000 | 27.083 | 130,000 | 0.011 | ||
| 07/08/2025 | 0.012 | 25,081.630 | 2,810,000 | 28.652 | 1,000,000 | 0.011 | ||
| 06/08/2025 | 0.011 | 24,910.630 | 25,070,000 | 26.824 | 24,610,000 | 0.011 | ||
| 05/08/2025 | 0.012 | 24,902.530 | 1,080,000 | 27.103 | 770,000 | 0.012 | ||
| 04/08/2025 | 0.015 | 24,733.450 | 4,620,000 | 27.484 | 4,040,000 | 0.016 | ||
| 01/08/2025 | 0.017 | 24,507.810 | 5,650,000 | 26.398 | 5,600,000 | 0.016 | ||
| 31/07/2025 | 0.014 | 24,773.330 | 3,010,000 | 26.269 | 2,680,000 | 0.014 | 120,000 | 0.014 |
| 30/07/2025 | 0.012 | 25,176.930 | 1,720,000 | 27.138 | 1,600,000 | 0.012 | 20,000 | 0.012 |
| 29/07/2025 | 0.012 | 25,524.450 | 4,250,000 | 28.632 | 4,160,000 | 0.012 | ||
| 28/07/2025 | 0.012 | 25,562.130 | 1,660,000 | 28.576 | 500,000 | 0.012 | 960,000 | 0.012 |
| 25/07/2025 | 0.014 | 25,388.350 | 3,210,000 | 28.125 | 2,910,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |