14696 理想瑞銀五八購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 91.000 | 0 | 268.762 | ||||
| 20/08/2025 | 0.012 | 92.150 | 0 | 246.711 | ||||
| 19/08/2025 | 0.012 | 93.500 | 0 | 227.473 | ||||
| 18/08/2025 | 0.012 | 95.800 | 0 | 207.667 | ||||
| 15/08/2025 | 0.012 | 94.700 | 0 | 185.498 | ||||
| 14/08/2025 | 0.012 | 95.600 | 0 | 176.068 | ||||
| 13/08/2025 | 0.012 | 97.150 | 0 | 165.692 | ||||
| 12/08/2025 | 0.012 | 94.050 | 0 | 169.009 | ||||
| 11/08/2025 | 0.012 | 95.050 | 0 | 161.244 | ||||
| 08/08/2025 | 0.012 | 96.500 | 0 | 145.057 | ||||
| 07/08/2025 | 0.012 | 96.450 | 0 | 141.675 | ||||
| 06/08/2025 | 0.012 | 97.300 | 0 | 136.440 | ||||
| 05/08/2025 | 0.012 | 102.800 | 0 | 121.245 | ||||
| 04/08/2025 | 0.012 | 101.200 | 0 | 122.099 | ||||
| 01/08/2025 | 0.012 | 100.500 | 0 | 116.522 | ||||
| 31/07/2025 | 0.012 | 103.800 | 0 | 107.909 | ||||
| 30/07/2025 | 0.012 | 104.500 | 0 | 104.693 | ||||
| 29/07/2025 | 0.012 | 119.900 | 0 | 75.728 | ||||
| 28/07/2025 | 0.012 | 115.900 | 0 | 81.183 | ||||
| 25/07/2025 | 0.012 | 116.900 | 0 | 75.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |