14688 小米摩利六五購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 51.350 | 1,790,000 | 45.782 | 670,000 | 0.054 | 1,120,000 | 0.053 |
| 20/08/2025 | 0.059 | 52.550 | 17,380,000 | 45.542 | 8,500,000 | 0.059 | 8,880,000 | 0.058 |
| 19/08/2025 | 0.060 | 52.400 | 4,880,000 | 46.057 | 2,320,000 | 0.060 | 2,370,000 | 0.061 |
| 18/08/2025 | 0.065 | 53.050 | 4,260,000 | 46.379 | 2,030,000 | 0.064 | 2,190,000 | 0.062 |
| 15/08/2025 | 0.062 | 52.850 | 2,100,000 | 45.539 | 1,150,000 | 0.060 | 950,000 | 0.060 |
| 14/08/2025 | 0.063 | 53.200 | 260,000 | 45.135 | 230,000 | 0.063 | 30,000 | 0.062 |
| 13/08/2025 | 0.063 | 53.250 | 560,000 | 44.962 | 380,000 | 0.062 | ||
| 12/08/2025 | 0.056 | 51.700 | 580,000 | 45.451 | 240,000 | 0.053 | 340,000 | 0.047 |
| 11/08/2025 | 0.050 | 50.800 | 200,000 | 44.914 | 200,000 | 0.050 | ||
| 08/08/2025 | 0.053 | 51.250 | 1,260,000 | 44.913 | 410,000 | 0.055 | 650,000 | 0.053 |
| 07/08/2025 | 0.056 | 51.850 | 3,010,000 | 44.775 | 530,000 | 0.056 | 2,380,000 | 0.057 |
| 06/08/2025 | 0.070 | 54.000 | 50,000 | 45.255 | 50,000 | 0.070 | ||
| 05/08/2025 | 0.072 | 54.300 | 0 | 45.216 | ||||
| 04/08/2025 | 0.076 | 54.550 | 80,000 | 45.836 | 80,000 | 0.076 | ||
| 01/08/2025 | 0.069 | 53.400 | 490,000 | 45.645 | 250,000 | 0.065 | 160,000 | 0.066 |
| 31/07/2025 | 0.067 | 53.150 | 7,150,000 | 45.415 | 1,360,000 | 0.068 | 5,740,000 | 0.073 |
| 30/07/2025 | 0.077 | 54.750 | 930,000 | 45.352 | 850,000 | 0.082 | ||
| 29/07/2025 | 0.081 | 55.300 | 2,540,000 | 45.445 | 1,480,000 | 0.085 | 1,000,000 | 0.081 |
| 28/07/2025 | 0.090 | 56.800 | 2,610,000 | 45.013 | 820,000 | 0.094 | 1,790,000 | 0.092 |
| 25/07/2025 | 0.095 | 57.400 | 2,050,000 | 44.956 | 1,280,000 | 0.098 | 710,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |