14657 蔚來法興六七購Ａ (认购证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.131 | 49.360 | 0 | 84.716 | ||||
| 13/11/2025 | 0.144 | 51.000 | 0 | 84.535 | ||||
| 12/11/2025 | 0.147 | 51.250 | 0 | 84.652 | ||||
| 11/11/2025 | 0.176 | 54.900 | 0 | 83.753 | ||||
| 10/11/2025 | 0.175 | 54.300 | 0 | 84.802 | ||||
| 07/11/2025 | 0.187 | 55.400 | 0 | 84.842 | ||||
| 06/11/2025 | 0.213 | 58.400 | 0 | 84.040 | ||||
| 05/11/2025 | 0.207 | 57.200 | 0 | 85.328 | ||||
| 04/11/2025 | 0.204 | 56.350 | 0 | 86.436 | ||||
| 03/11/2025 | 0.207 | 56.900 | 0 | 85.654 | ||||
| 31/10/2025 | 0.189 | 54.600 | 0 | 86.099 | ||||
| 30/10/2025 | 0.192 | 55.150 | 180,000 | 85.352 | 90,000 | 0.192 | 90,000 | 0.196 |
| 28/10/2025 | 0.189 | 54.500 | 0 | 85.777 | ||||
| 27/10/2025 | 0.194 | 55.000 | 20,000 | 85.704 | 10,000 | 0.181 | 10,000 | 0.181 |
| 24/10/2025 | 0.176 | 52.650 | 300,000 | 86.133 | 150,000 | 0.187 | 150,000 | 0.192 |
| 23/10/2025 | 0.194 | 54.400 | 90,000 | 86.531 | 45,000 | 0.181 | 45,000 | 0.184 |
| 22/10/2025 | 0.195 | 54.550 | 300,000 | 86.251 | 150,000 | 0.195 | 150,000 | 0.196 |
| 21/10/2025 | 0.188 | 53.650 | 20,000 | 86.486 | 10,000 | 0.191 | 10,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |