14648 小米瑞銀六三購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.054 | 52.550 | 18,360,000 | 44.417 | ||||
| 21/08/2025 | 0.048 | 51.350 | 16,350,000 | 44.531 | 3,440,000 | 0.048 | 12,030,000 | 0.048 |
| 20/08/2025 | 0.054 | 52.550 | 71,900,000 | 44.206 | 37,480,000 | 0.054 | 32,220,000 | 0.052 |
| 19/08/2025 | 0.054 | 52.400 | 52,970,000 | 44.412 | 25,540,000 | 0.055 | 27,300,000 | 0.055 |
| 18/08/2025 | 0.058 | 53.050 | 38,670,000 | 44.386 | 15,810,000 | 0.059 | 21,710,000 | 0.058 |
| 15/08/2025 | 0.057 | 52.850 | 10,440,000 | 44.141 | 1,920,000 | 0.055 | 6,970,000 | 0.054 |
| 14/08/2025 | 0.058 | 53.200 | 21,300,000 | 43.667 | 14,130,000 | 0.058 | 5,930,000 | 0.059 |
| 13/08/2025 | 0.057 | 53.250 | 17,730,000 | 43.118 | 5,970,000 | 0.051 | 6,930,000 | 0.054 |
| 12/08/2025 | 0.050 | 51.700 | 22,960,000 | 43.694 | 5,560,000 | 0.045 | 15,380,000 | 0.047 |
| 11/08/2025 | 0.045 | 50.800 | 3,780,000 | 43.487 | 1,530,000 | 0.045 | 830,000 | 0.046 |
| 08/08/2025 | 0.048 | 51.250 | 16,630,000 | 43.452 | 8,690,000 | 0.048 | 6,600,000 | 0.048 |
| 07/08/2025 | 0.050 | 51.850 | 29,370,000 | 42.907 | 5,660,000 | 0.051 | 16,720,000 | 0.049 |
| 06/08/2025 | 0.060 | 54.000 | 12,560,000 | 42.023 | 2,860,000 | 0.062 | 8,810,000 | 0.062 |
| 05/08/2025 | 0.065 | 54.300 | 16,850,000 | 42.949 | 9,640,000 | 0.067 | 6,860,000 | 0.067 |
| 04/08/2025 | 0.069 | 54.550 | 23,420,000 | 43.614 | 18,490,000 | 0.069 | 2,770,000 | 0.068 |
| 01/08/2025 | 0.064 | 53.400 | 17,490,000 | 44.092 | 6,570,000 | 0.063 | 8,890,000 | 0.065 |
| 31/07/2025 | 0.064 | 53.150 | 20,920,000 | 44.509 | 6,540,000 | 0.068 | 9,650,000 | 0.066 |
| 30/07/2025 | 0.073 | 54.750 | 18,330,000 | 43.971 | 5,940,000 | 0.077 | 9,510,000 | 0.075 |
| 29/07/2025 | 0.078 | 55.300 | 19,040,000 | 44.306 | 6,370,000 | 0.073 | 10,450,000 | 0.076 |
| 28/07/2025 | 0.085 | 56.800 | 7,240,000 | 43.087 | 1,600,000 | 0.086 | 4,880,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |