14647 騰訊摩利六九購Ａ (认购证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.149 | 593.000 | 610,000 | 31.722 | 600,000 | 0.152 | 10,000 | 0.149 |
| 20/08/2025 | 0.146 | 590.500 | 510,000 | 31.629 | 5,000 | 0.148 | 505,000 | 0.142 |
| 19/08/2025 | 0.149 | 592.500 | 0 | 31.749 | ||||
| 18/08/2025 | 0.145 | 587.000 | 0 | 32.135 | ||||
| 15/08/2025 | 0.148 | 592.000 | 400,000 | 31.480 | 400,000 | 0.147 | ||
| 14/08/2025 | 0.146 | 590.000 | 775,000 | 31.480 | 555,000 | 0.151 | 220,000 | 0.148 |
| 13/08/2025 | 0.138 | 586.000 | 2,660,000 | 30.680 | 2,500,000 | 0.128 | 35,000 | 0.129 |
| 12/08/2025 | 0.114 | 559.500 | 1,770,000 | 31.382 | 135,000 | 0.118 | 1,635,000 | 0.113 |
| 11/08/2025 | 0.114 | 561.000 | 200,000 | 31.023 | 120,000 | 0.113 | 80,000 | 0.113 |
| 08/08/2025 | 0.115 | 561.000 | 300,000 | 31.113 | 300,000 | 0.116 | ||
| 07/08/2025 | 0.121 | 567.000 | 1,150,000 | 31.086 | 35,000 | 0.129 | 1,115,000 | 0.128 |
| 06/08/2025 | 0.126 | 568.500 | 530,000 | 31.879 | 515,000 | 0.126 | 15,000 | 0.122 |
| 05/08/2025 | 0.114 | 559.000 | 0 | 31.282 | ||||
| 04/08/2025 | 0.108 | 550.000 | 730,000 | 31.794 | 615,000 | 0.105 | 115,000 | 0.098 |
| 01/08/2025 | 0.095 | 535.000 | 1,230,000 | 31.782 | 195,000 | 0.112 | 1,035,000 | 0.104 |
| 31/07/2025 | 0.112 | 550.000 | 1,030,000 | 32.499 | 515,000 | 0.120 | 515,000 | 0.110 |
| 30/07/2025 | 0.110 | 549.000 | 140,000 | 32.225 | 45,000 | 0.115 | 95,000 | 0.115 |
| 29/07/2025 | 0.118 | 555.000 | 0 | 32.781 | ||||
| 28/07/2025 | 0.122 | 555.500 | 0 | 33.494 | ||||
| 25/07/2025 | 0.119 | 550.500 | 0 | 33.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |