14640 領展法興六四購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.088 | 42.040 | 0 | 30.145 | ||||
| 14/11/2025 | 0.096 | 42.280 | 0 | 30.138 | ||||
| 13/11/2025 | 0.097 | 42.280 | 100,000 | 30.151 | 100,000 | 0.089 | ||
| 12/11/2025 | 0.097 | 42.060 | 100,000 | 30.684 | 100,000 | 0.103 | ||
| 11/11/2025 | 0.089 | 41.600 | 0 | 30.820 | ||||
| 10/11/2025 | 0.089 | 41.480 | 0 | 31.051 | ||||
| 07/11/2025 | 0.089 | 41.360 | 0 | 31.056 | ||||
| 06/11/2025 | 0.089 | 41.280 | 0 | 31.172 | ||||
| 05/11/2025 | 0.089 | 41.120 | 0 | 31.514 | ||||
| 04/11/2025 | 0.089 | 41.040 | 0 | 31.573 | ||||
| 03/11/2025 | 0.089 | 41.100 | 0 | 31.293 | ||||
| 31/10/2025 | 0.087 | 40.480 | 0 | 32.429 | ||||
| 30/10/2025 | 0.099 | 41.000 | 0 | 32.436 | ||||
| 28/10/2025 | 0.106 | 41.320 | 0 | 32.140 | ||||
| 27/10/2025 | 0.095 | 40.700 | 20,000 | 32.403 | 10,000 | 0.095 | 10,000 | 0.097 |
| 24/10/2025 | 0.100 | 40.760 | 0 | 32.550 | ||||
| 23/10/2025 | 0.100 | 40.540 | 0 | 33.059 | ||||
| 22/10/2025 | 0.104 | 40.440 | 0 | 33.738 | ||||
| 21/10/2025 | 0.112 | 40.760 | 20,000 | 33.740 | 10,000 | 0.112 | 10,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |