14627 聯想國君五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.010 | 10.950 | 0 | 108.084 | ||||
| 01/09/2025 | 0.010 | 11.060 | 0 | 103.639 | ||||
| 29/08/2025 | 0.010 | 11.080 | 0 | 96.857 | ||||
| 28/08/2025 | 0.010 | 11.310 | 0 | 91.273 | ||||
| 27/08/2025 | 0.010 | 11.040 | 0 | 93.818 | ||||
| 26/08/2025 | 0.010 | 11.110 | 0 | 91.182 | ||||
| 25/08/2025 | 0.010 | 11.170 | 0 | 88.677 | ||||
| 22/08/2025 | 0.010 | 10.730 | 0 | 90.896 | ||||
| 21/08/2025 | 0.010 | 10.970 | 0 | 85.989 | ||||
| 20/08/2025 | 0.010 | 11.000 | 0 | 84.283 | ||||
| 19/08/2025 | 0.010 | 10.980 | 0 | 83.345 | ||||
| 18/08/2025 | 0.015 | 11.150 | 0 | 86.245 | ||||
| 15/08/2025 | 0.015 | 10.820 | 0 | 87.520 | ||||
| 14/08/2025 | 0.015 | 10.830 | 0 | 86.275 | ||||
| 13/08/2025 | 0.015 | 11.520 | 0 | 75.817 | ||||
| 12/08/2025 | 0.015 | 11.220 | 0 | 78.889 | ||||
| 11/08/2025 | 0.015 | 11.040 | 0 | 80.365 | ||||
| 08/08/2025 | 0.015 | 11.030 | 0 | 77.816 | ||||
| 07/08/2025 | 0.015 | 11.150 | 0 | 75.443 | ||||
| 06/08/2025 | 0.015 | 11.040 | 0 | 76.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |