14615 小米摩通六三購Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 51.350 | 1,930,000 | 44.143 | ||||
| 20/08/2025 | 0.052 | 52.550 | 170,000 | 43.478 | ||||
| 19/08/2025 | 0.054 | 52.400 | 990,000 | 44.412 | ||||
| 18/08/2025 | 0.057 | 53.050 | 40,000 | 44.035 | ||||
| 15/08/2025 | 0.055 | 52.850 | 270,000 | 43.436 | ||||
| 14/08/2025 | 0.057 | 53.200 | 540,000 | 43.320 | ||||
| 13/08/2025 | 0.058 | 53.250 | 1,960,000 | 43.464 | ||||
| 12/08/2025 | 0.049 | 51.700 | 3,660,000 | 43.322 | ||||
| 11/08/2025 | 0.044 | 50.800 | 4,680,000 | 43.096 | ||||
| 08/08/2025 | 0.048 | 51.250 | 6,630,000 | 43.452 | 420,000 | 0.049 | ||
| 07/08/2025 | 0.050 | 51.850 | 28,390,000 | 42.907 | 21,410,000 | 0.051 | ||
| 06/08/2025 | 0.059 | 54.000 | 9,130,000 | 41.691 | 7,950,000 | 0.061 | ||
| 05/08/2025 | 0.064 | 54.300 | 380,000 | 42.626 | 110,000 | 0.067 | 270,000 | 0.064 |
| 04/08/2025 | 0.067 | 54.550 | 1,150,000 | 42.980 | 1,150,000 | 0.066 | ||
| 01/08/2025 | 0.063 | 53.400 | 13,000,000 | 43.763 | 11,210,000 | 0.063 | ||
| 31/07/2025 | 0.062 | 53.150 | 3,430,000 | 43.848 | 800,000 | 0.070 | ||
| 30/07/2025 | 0.072 | 54.750 | 3,150,000 | 43.662 | ||||
| 29/07/2025 | 0.075 | 55.300 | 12,760,000 | 43.400 | 9,270,000 | 0.073 | ||
| 28/07/2025 | 0.085 | 56.800 | 220,000 | 43.087 | ||||
| 25/07/2025 | 0.088 | 57.400 | 5,710,000 | 42.385 | 3,370,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |