14603 港交摩利五九購Ｆ (认购证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.320 | 442.200 | 650,000 | 27.730 | 450,000 | 0.322 | 200,000 | 0.350 |
| 20/08/2025 | 0.315 | 441.200 | 570,000 | 24.469 | 370,000 | 0.296 | 170,000 | 0.288 |
| 19/08/2025 | 0.290 | 433.800 | 50,000 | 31.820 | 50,000 | 0.305 | ||
| 18/08/2025 | 0.340 | 439.600 | 130,000 | 33.069 | 30,000 | 0.320 | 100,000 | 0.340 |
| 15/08/2025 | 0.320 | 439.400 | 510,000 | 27.534 | 40,000 | 0.289 | 440,000 | 0.325 |
| 14/08/2025 | 0.325 | 439.200 | 50,000 | 28.645 | ||||
| 13/08/2025 | 0.325 | 439.800 | 330,000 | 27.240 | 240,000 | 0.303 | 40,000 | 0.285 |
| 12/08/2025 | 0.260 | 430.000 | 0 | 28.271 | ||||
| 11/08/2025 | 0.260 | 430.600 | 0 | 27.125 | ||||
| 08/08/2025 | 0.245 | 427.400 | 100,000 | 27.404 | 100,000 | 0.248 | ||
| 07/08/2025 | 0.280 | 431.600 | 0 | 28.307 | ||||
| 06/08/2025 | 0.265 | 428.400 | 300,000 | 29.231 | 300,000 | 0.265 | ||
| 05/08/2025 | 0.235 | 423.400 | 1,460,000 | 29.237 | 590,000 | 0.244 | 780,000 | 0.244 |
| 04/08/2025 | 0.229 | 421.000 | 1,870,000 | 30.357 | 870,000 | 0.206 | 1,000,000 | 0.209 |
| 01/08/2025 | 0.216 | 417.000 | 3,190,000 | 31.072 | 1,470,000 | 0.221 | 1,600,000 | 0.219 |
| 31/07/2025 | 0.280 | 427.000 | 100,000 | 31.457 | 10,000 | 0.280 | ||
| 30/07/2025 | 0.315 | 433.200 | 270,000 | 30.188 | 250,000 | 0.305 | ||
| 29/07/2025 | 0.380 | 440.800 | 350,000 | 31.937 | 300,000 | 0.360 | ||
| 28/07/2025 | 0.445 | 449.400 | 470,000 | 31.750 | 250,000 | 0.446 | ||
| 25/07/2025 | 0.360 | 435.800 | 320,000 | 33.294 | 260,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |