14596 恒指摩利五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 39.863 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 36.414 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 34.943 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 32.462 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 27.445 | ||||
| 14/08/2025 | 0.012 | 25,519.320 | 0 | 24.850 | ||||
| 13/08/2025 | 0.014 | 25,613.670 | 500,000 | 23.995 | 500,000 | 0.011 | ||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 27.896 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 0 | 27.704 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 26.018 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 0 | 23.410 | ||||
| 06/08/2025 | 0.010 | 24,910.630 | 0 | 24.395 | ||||
| 05/08/2025 | 0.010 | 24,902.530 | 0 | 23.943 | ||||
| 04/08/2025 | 0.010 | 24,733.450 | 0 | 24.867 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 440,000 | 25.246 | 440,000 | 0.010 | ||
| 31/07/2025 | 0.015 | 24,773.330 | 420,000 | 25.123 | 420,000 | 0.015 | ||
| 30/07/2025 | 0.023 | 25,176.930 | 4,840,000 | 24.234 | 1,840,000 | 0.024 | 3,000,000 | 0.030 |
| 29/07/2025 | 0.040 | 25,524.450 | 0 | 25.367 | ||||
| 28/07/2025 | 0.045 | 25,562.130 | 13,700,000 | 25.796 | 6,850,000 | 0.045 | 6,850,000 | 0.043 |
| 25/07/2025 | 0.043 | 25,388.350 | 8,490,000 | 25.841 | 4,240,000 | 0.043 | 4,240,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |