14589 恒指摩利五八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.014 | 25,201.760 | 0 | 71.984 | ||||
| 26/08/2025 | 0.014 | 25,524.920 | 0 | 38.920 | ||||
| 25/08/2025 | 0.014 | 25,829.910 | 0 | 21.694 | ||||
| 22/08/2025 | 0.014 | 25,339.140 | 0 | 26.649 | ||||
| 21/08/2025 | 0.015 | 25,104.610 | 0 | 29.965 | ||||
| 20/08/2025 | 0.015 | 25,165.940 | 0 | 26.942 | ||||
| 19/08/2025 | 0.016 | 25,122.900 | 0 | 26.774 | ||||
| 18/08/2025 | 0.021 | 25,176.850 | 50,000 | 27.233 | 50,000 | 0.024 | ||
| 15/08/2025 | 0.024 | 25,270.070 | 0 | 23.818 | ||||
| 14/08/2025 | 0.038 | 25,519.320 | 0 | 24.156 | ||||
| 13/08/2025 | 0.043 | 25,613.670 | 0 | 23.395 | ||||
| 12/08/2025 | 0.021 | 24,969.680 | 0 | 24.470 | ||||
| 11/08/2025 | 0.023 | 24,906.810 | 0 | 25.426 | ||||
| 08/08/2025 | 0.023 | 24,858.820 | 0 | 24.069 | ||||
| 07/08/2025 | 0.030 | 25,081.630 | 0 | 23.299 | ||||
| 06/08/2025 | 0.027 | 24,910.630 | 0 | 23.850 | ||||
| 05/08/2025 | 0.027 | 24,902.530 | 10,000 | 23.442 | 10,000 | 0.027 | ||
| 04/08/2025 | 0.025 | 24,733.450 | 0 | 24.164 | ||||
| 01/08/2025 | 0.025 | 24,507.810 | 0 | 25.149 | ||||
| 31/07/2025 | 0.034 | 24,773.330 | 10,000 | 24.859 | 10,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |