14583 港交摩利五八沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 442.200 | 0 | 201.427 | ||||
| 20/08/2025 | 0.013 | 441.200 | 0 | 183.112 | ||||
| 19/08/2025 | 0.013 | 433.800 | 0 | 164.142 | ||||
| 18/08/2025 | 0.013 | 439.600 | 0 | 157.521 | ||||
| 15/08/2025 | 0.013 | 439.400 | 0 | 134.247 | ||||
| 14/08/2025 | 0.013 | 439.200 | 0 | 128.430 | ||||
| 13/08/2025 | 0.013 | 439.800 | 0 | 123.720 | ||||
| 12/08/2025 | 0.013 | 430.000 | 0 | 114.121 | ||||
| 11/08/2025 | 0.013 | 430.600 | 0 | 110.565 | ||||
| 08/08/2025 | 0.013 | 427.400 | 0 | 99.455 | ||||
| 07/08/2025 | 0.013 | 431.600 | 0 | 98.720 | ||||
| 06/08/2025 | 0.013 | 428.400 | 0 | 94.800 | ||||
| 05/08/2025 | 0.013 | 423.400 | 0 | 90.330 | ||||
| 04/08/2025 | 0.013 | 421.000 | 0 | 87.219 | ||||
| 01/08/2025 | 0.013 | 417.000 | 0 | 80.189 | ||||
| 31/07/2025 | 0.013 | 427.000 | 0 | 82.630 | ||||
| 30/07/2025 | 0.013 | 433.200 | 0 | 83.452 | ||||
| 29/07/2025 | 0.013 | 440.800 | 0 | 84.717 | ||||
| 28/07/2025 | 0.013 | 449.400 | 0 | 86.255 | ||||
| 25/07/2025 | 0.013 | 435.800 | 0 | 77.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |