14579 恒科法興五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 5,828.740 | 810,000 | 46.868 | ||||
| 08/09/2025 | 0.010 | 5,753.750 | 0 | 48.856 | ||||
| 05/09/2025 | 0.014 | 5,687.450 | 0 | 52.866 | ||||
| 04/09/2025 | 0.014 | 5,578.860 | 0 | 56.216 | ||||
| 03/09/2025 | 0.017 | 5,683.740 | 0 | 53.882 | ||||
| 02/09/2025 | 0.019 | 5,728.460 | 0 | 52.885 | ||||
| 01/09/2025 | 0.020 | 5,798.960 | 370,000 | 49.883 | ||||
| 29/08/2025 | 0.019 | 5,674.310 | 680,000 | 51.418 | ||||
| 28/08/2025 | 0.014 | 5,644.020 | 10,670,000 | 47.316 | ||||
| 27/08/2025 | 0.012 | 5,697.530 | 10,800,000 | 42.808 | 8,410,000 | 0.010 | ||
| 26/08/2025 | 0.013 | 5,782.240 | 3,870,000 | 40.427 | 3,450,000 | 0.010 | ||
| 25/08/2025 | 0.012 | 5,825.090 | 17,100,000 | 37.531 | 11,480,000 | 0.012 | ||
| 22/08/2025 | 0.010 | 5,647.680 | 0 | 39.768 | ||||
| 21/08/2025 | 0.010 | 5,498.500 | 0 | 43.860 | ||||
| 20/08/2025 | 0.010 | 5,541.270 | 0 | 41.999 | ||||
| 19/08/2025 | 0.010 | 5,542.030 | 0 | 41.458 | ||||
| 18/08/2025 | 0.010 | 5,579.180 | 11,050,000 | 39.856 | ||||
| 15/08/2025 | 0.013 | 5,543.170 | 400,000 | 42.298 | ||||
| 14/08/2025 | 0.015 | 5,576.030 | 0 | 42.493 | ||||
| 13/08/2025 | 0.015 | 5,630.780 | 20,350,000 | 40.394 | 3,130,000 | 0.010 | 10,030,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |