14576 友邦信證五九沽Ａ (认沽证)
实時 按盘价 跌0.012 -0.002 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.01472.500069.808
27/08/20250.01472.400068.557
26/08/20250.01473.450069.366
25/08/20250.01474.600070.492
22/08/20250.01472.850064.555
21/08/20250.01473.450064.872
20/08/20250.01474.100065.185
19/08/20250.01474.200064.558
18/08/20250.01474.600064.457
15/08/20250.01474.950062.845
14/08/20250.01476.900065.181
13/08/20250.01476.400063.733
12/08/20250.01474.150059.606
11/08/20250.01473.600058.141
08/08/20250.01473.600056.450
07/08/20250.01474.500057.265
06/08/20250.01473.550055.312
05/08/20250.01473.500054.737
04/08/20250.01471.850051.784
01/08/20250.01471.350049.717
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。