14553 理想摩通五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 91.000 | 0 | 182.509 | ||||
| 20/08/2025 | 0.010 | 92.150 | 0 | 172.999 | ||||
| 19/08/2025 | 0.010 | 93.500 | 0 | 163.778 | ||||
| 18/08/2025 | 0.010 | 95.800 | 0 | 152.841 | ||||
| 15/08/2025 | 0.010 | 94.700 | 0 | 143.539 | ||||
| 14/08/2025 | 0.010 | 95.600 | 0 | 137.958 | ||||
| 13/08/2025 | 0.010 | 97.150 | 0 | 131.260 | ||||
| 12/08/2025 | 0.010 | 94.050 | 0 | 135.312 | ||||
| 11/08/2025 | 0.010 | 95.050 | 0 | 130.245 | ||||
| 08/08/2025 | 0.010 | 96.500 | 0 | 119.790 | ||||
| 07/08/2025 | 0.010 | 96.450 | 0 | 117.727 | ||||
| 06/08/2025 | 0.010 | 97.300 | 0 | 114.012 | ||||
| 05/08/2025 | 0.010 | 102.800 | 0 | 101.745 | ||||
| 04/08/2025 | 0.010 | 101.200 | 50,000 | 102.997 | ||||
| 01/08/2025 | 0.010 | 100.500 | 0 | 99.562 | ||||
| 31/07/2025 | 0.010 | 103.800 | 0 | 92.482 | ||||
| 30/07/2025 | 0.010 | 104.500 | 250,000 | 90.023 | ||||
| 29/07/2025 | 0.019 | 119.900 | 1,360,000 | 77.076 | 820,000 | 0.016 | 540,000 | 0.016 |
| 28/07/2025 | 0.015 | 115.900 | 560,000 | 77.483 | 200,000 | 0.014 | 360,000 | 0.015 |
| 25/07/2025 | 0.018 | 116.900 | 480,000 | 76.766 | 480,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |