14549 藥康花旗五九購Ａ (认购证)
按盘价 
0.244 +0.073 (+42.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.171 | 101.300 | 5,000 | 66.280 | 5,000 | 0.171 | ||
| 27/08/2025 | 0.183 | 102.000 | 0 | 66.607 | ||||
| 26/08/2025 | 0.213 | 104.700 | 5,000 | 63.465 | 5,000 | 0.198 | ||
| 25/08/2025 | 0.243 | 106.600 | 120,000 | 64.094 | 115,000 | 0.241 | 5,000 | 0.212 |
| 22/08/2025 | 0.202 | 103.200 | 50,000 | 63.107 | 35,000 | 0.183 | 15,000 | 0.202 |
| 21/08/2025 | 0.198 | 102.400 | 0 | 64.770 | ||||
| 20/08/2025 | 0.189 | 101.300 | 0 | 65.675 | ||||
| 19/08/2025 | 0.189 | 101.000 | 1,295,000 | 66.194 | 1,130,000 | 0.208 | 165,000 | 0.217 |
| 18/08/2025 | 0.275 | 106.500 | 0 | 71.701 | ||||
| 15/08/2025 | 0.280 | 107.600 | 0 | 64.493 | ||||
| 14/08/2025 | 0.280 | 107.300 | 0 | 65.386 | ||||
| 13/08/2025 | 0.270 | 106.300 | 200,000 | 66.082 | 185,000 | 0.267 | ||
| 12/08/2025 | 0.206 | 100.100 | 20,000 | 70.754 | 20,000 | 0.210 | ||
| 11/08/2025 | 0.215 | 101.500 | 15,000 | 67.047 | 15,000 | 0.215 | ||
| 08/08/2025 | 0.192 | 99.150 | 0 | 66.340 | ||||
| 07/08/2025 | 0.205 | 100.100 | 40,000 | 66.381 | 40,000 | 0.205 | ||
| 06/08/2025 | 0.255 | 104.600 | 50,000 | 63.751 | 50,000 | 0.255 | ||
| 05/08/2025 | 0.250 | 103.300 | 20,000 | 67.225 | 20,000 | 0.246 | ||
| 04/08/2025 | 0.216 | 100.300 | 0 | 67.361 | ||||
| 01/08/2025 | 0.235 | 101.700 | 1,060,000 | 66.162 | 590,000 | 0.261 | 470,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |