14548 理想花旗五九購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.023 | 91.000 | 0 | 140.961 | ||||
| 20/08/2025 | 0.023 | 92.150 | 0 | 136.920 | ||||
| 19/08/2025 | 0.023 | 93.500 | 0 | 132.637 | ||||
| 18/08/2025 | 0.023 | 95.800 | 0 | 126.720 | ||||
| 15/08/2025 | 0.023 | 94.700 | 0 | 124.507 | ||||
| 14/08/2025 | 0.023 | 95.600 | 0 | 121.547 | ||||
| 13/08/2025 | 0.023 | 97.150 | 0 | 117.536 | ||||
| 12/08/2025 | 0.023 | 94.050 | 0 | 121.792 | ||||
| 11/08/2025 | 0.023 | 95.050 | 0 | 118.804 | ||||
| 08/08/2025 | 0.023 | 96.500 | 0 | 112.931 | ||||
| 07/08/2025 | 0.023 | 96.450 | 0 | 111.959 | ||||
| 06/08/2025 | 0.023 | 97.300 | 0 | 109.557 | ||||
| 05/08/2025 | 0.023 | 102.800 | 0 | 99.896 | ||||
| 04/08/2025 | 0.023 | 101.200 | 0 | 101.468 | ||||
| 01/08/2025 | 0.023 | 100.500 | 0 | 99.946 | ||||
| 31/07/2025 | 0.023 | 103.800 | 0 | 94.228 | ||||
| 30/07/2025 | 0.023 | 104.500 | 0 | 92.450 | ||||
| 29/07/2025 | 0.023 | 119.900 | 0 | 71.011 | ||||
| 28/07/2025 | 0.020 | 115.900 | 0 | 72.716 | ||||
| 25/07/2025 | 0.021 | 116.900 | 740,000 | 70.767 | 450,000 | 0.020 | 290,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |