14546 比電信證五甲購Ｂ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.016 | 37.220 | 0 | 80.931 | ||||
| 20/08/2025 | 0.018 | 38.040 | 1,557,500 | 80.414 | 1,447,500 | 0.017 | ||
| 19/08/2025 | 0.018 | 37.540 | 6,850,000 | 81.566 | 1,735,000 | 0.019 | 5,057,500 | 0.019 |
| 18/08/2025 | 0.023 | 39.380 | 7,940,000 | 80.832 | 4,465,000 | 0.022 | 3,475,000 | 0.022 |
| 15/08/2025 | 0.026 | 40.320 | 4,240,000 | 79.600 | 2,612,500 | 0.022 | 1,552,500 | 0.021 |
| 14/08/2025 | 0.021 | 38.800 | 7,087,500 | 79.035 | 5,577,500 | 0.023 | 1,475,000 | 0.024 |
| 13/08/2025 | 0.027 | 40.860 | 10,102,500 | 78.081 | 7,715,000 | 0.028 | 2,117,500 | 0.030 |
| 12/08/2025 | 0.026 | 39.640 | 46,412,500 | 80.594 | 16,597,500 | 0.029 | 28,855,000 | 0.028 |
| 11/08/2025 | 0.024 | 38.680 | 12,597,500 | 81.311 | 6,812,500 | 0.023 | 5,697,500 | 0.023 |
| 08/08/2025 | 0.018 | 36.440 | 1,645,000 | 80.757 | 222,500 | 0.018 | 1,422,500 | 0.018 |
| 07/08/2025 | 0.020 | 36.980 | 9,520,000 | 80.984 | 2,137,500 | 0.021 | 7,382,500 | 0.020 |
| 06/08/2025 | 0.025 | 37.800 | 5,977,500 | 83.192 | 2,315,000 | 0.024 | 3,662,500 | 0.025 |
| 05/08/2025 | 0.018 | 35.420 | 1,842,500 | 82.833 | 750,000 | 0.018 | 1,092,500 | 0.016 |
| 04/08/2025 | 0.012 | 32.880 | 0 | 82.266 | ||||
| 01/08/2025 | 0.012 | 32.600 | 0 | 82.068 | ||||
| 31/07/2025 | 0.012 | 32.900 | 0 | 80.814 | ||||
| 30/07/2025 | 0.011 | 33.250 | 270,000 | 77.904 | 130,000 | 0.012 | 140,000 | 0.012 |
| 29/07/2025 | 0.013 | 34.800 | 900,000 | 76.033 | 900,000 | 0.012 | ||
| 28/07/2025 | 0.013 | 34.400 | 0 | 76.872 | ||||
| 25/07/2025 | 0.013 | 34.400 | 700,000 | 75.945 | 700,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |