14532 小米摩利五九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 0 | 131.126 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 121.887 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 118.587 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 112.636 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 104.507 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 100.825 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 98.340 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 101.127 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 101.867 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 94.668 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 91.193 | ||||
| 06/08/2025 | 0.010 | 54.000 | 0 | 83.549 | ||||
| 05/08/2025 | 0.010 | 54.300 | 0 | 81.326 | ||||
| 04/08/2025 | 0.010 | 54.550 | 0 | 79.334 | ||||
| 01/08/2025 | 0.010 | 53.400 | 0 | 78.684 | ||||
| 31/07/2025 | 0.010 | 53.150 | 0 | 78.186 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 73.109 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 70.798 | ||||
| 28/07/2025 | 0.010 | 56.800 | 30,000 | 66.347 | ||||
| 25/07/2025 | 0.012 | 57.400 | 0 | 64.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |