14523 小米摩利五九購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 51.350 | 0 | 52.750 | ||||
| 20/08/2025 | 0.014 | 52.550 | 290,000 | 48.529 | 240,000 | 0.014 | ||
| 19/08/2025 | 0.018 | 52.400 | 216,000 | 50.649 | 108,000 | 0.019 | 108,000 | 0.018 |
| 18/08/2025 | 0.022 | 53.050 | 1,290,000 | 50.087 | 418,000 | 0.020 | 772,000 | 0.020 |
| 15/08/2025 | 0.022 | 52.850 | 596,000 | 48.778 | 272,000 | 0.021 | 322,000 | 0.021 |
| 14/08/2025 | 0.024 | 53.200 | 698,000 | 48.073 | 524,000 | 0.025 | 174,000 | 0.024 |
| 13/08/2025 | 0.025 | 53.250 | 498,000 | 47.781 | 260,000 | 0.018 | 238,000 | 0.017 |
| 12/08/2025 | 0.019 | 51.700 | 5,196,000 | 48.838 | 2,400,000 | 0.015 | 2,796,000 | 0.017 |
| 11/08/2025 | 0.016 | 50.800 | 272,000 | 49.119 | 136,000 | 0.018 | 136,000 | 0.018 |
| 08/08/2025 | 0.019 | 51.250 | 1,268,000 | 47.931 | 828,000 | 0.021 | 440,000 | 0.021 |
| 07/08/2025 | 0.025 | 51.850 | 1,370,000 | 48.506 | 564,000 | 0.027 | 806,000 | 0.027 |
| 06/08/2025 | 0.037 | 54.000 | 1,336,000 | 46.331 | 990,000 | 0.039 | 266,000 | 0.038 |
| 05/08/2025 | 0.043 | 54.300 | 1,278,000 | 46.759 | 484,000 | 0.049 | 794,000 | 0.048 |
| 04/08/2025 | 0.052 | 54.550 | 3,492,000 | 47.935 | 2,882,000 | 0.053 | 396,000 | 0.052 |
| 01/08/2025 | 0.048 | 53.400 | 1,828,000 | 48.813 | 1,306,000 | 0.048 | 460,000 | 0.047 |
| 31/07/2025 | 0.050 | 53.150 | 1,286,000 | 49.585 | 492,000 | 0.054 | 794,000 | 0.055 |
| 30/07/2025 | 0.066 | 54.750 | 2,650,000 | 48.336 | 1,336,000 | 0.071 | 1,186,000 | 0.073 |
| 29/07/2025 | 0.080 | 55.300 | 5,926,000 | 49.146 | 2,888,000 | 0.076 | 2,922,000 | 0.074 |
| 28/07/2025 | 0.100 | 56.800 | 4,024,000 | 47.794 | 2,034,000 | 0.102 | 1,536,000 | 0.101 |
| 25/07/2025 | 0.110 | 57.400 | 12,770,000 | 46.392 | 5,594,000 | 0.109 | 6,048,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |