14519 吉利摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.010 | 18.730 | 0 | 309.217 | ||||
| 02/09/2025 | 0.010 | 18.870 | 0 | 213.224 | ||||
| 01/09/2025 | 0.010 | 19.120 | 0 | 166.241 | ||||
| 29/08/2025 | 0.010 | 19.560 | 0 | 107.828 | ||||
| 28/08/2025 | 0.010 | 19.220 | 0 | 106.693 | ||||
| 27/08/2025 | 0.010 | 19.210 | 0 | 99.966 | ||||
| 26/08/2025 | 0.010 | 19.390 | 0 | 91.112 | ||||
| 25/08/2025 | 0.010 | 19.710 | 0 | 81.024 | ||||
| 22/08/2025 | 0.010 | 19.980 | 0 | 67.059 | ||||
| 21/08/2025 | 0.010 | 19.830 | 0 | 66.735 | ||||
| 20/08/2025 | 0.010 | 20.060 | 0 | 61.318 | ||||
| 19/08/2025 | 0.010 | 20.440 | 0 | 54.348 | ||||
| 18/08/2025 | 0.010 | 19.810 | 410,000 | 60.796 | 410,000 | 0.010 | ||
| 15/08/2025 | 0.015 | 19.240 | 0 | 69.440 | ||||
| 14/08/2025 | 0.015 | 18.950 | 0 | 71.419 | ||||
| 13/08/2025 | 0.015 | 19.300 | 0 | 65.457 | ||||
| 12/08/2025 | 0.015 | 19.280 | 0 | 64.260 | ||||
| 11/08/2025 | 0.015 | 18.870 | 0 | 67.742 | ||||
| 08/08/2025 | 0.015 | 18.410 | 0 | 69.033 | ||||
| 07/08/2025 | 0.015 | 18.410 | 0 | 67.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |