14509 銀証麥銀五乙購Ａ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.095 | 11.460 | 11,935,000 | 82.191 | 5,815,000 | 0.113 | 6,070,000 | 0.114 |
| 26/08/2025 | 0.117 | 12.040 | 5,275,000 | 83.037 | 2,635,000 | 0.128 | 2,640,000 | 0.129 |
| 25/08/2025 | 0.136 | 12.500 | 8,275,000 | 83.133 | 4,415,000 | 0.138 | 3,830,000 | 0.137 |
| 22/08/2025 | 0.138 | 12.540 | 6,690,000 | 82.295 | 3,055,000 | 0.130 | 3,605,000 | 0.130 |
| 21/08/2025 | 0.132 | 12.270 | 8,230,000 | 83.659 | 4,090,000 | 0.136 | 4,110,000 | 0.136 |
| 20/08/2025 | 0.129 | 12.230 | 7,465,000 | 82.834 | 3,505,000 | 0.129 | 3,835,000 | 0.131 |
| 19/08/2025 | 0.142 | 12.450 | 11,685,000 | 83.984 | 5,800,000 | 0.161 | 5,880,000 | 0.162 |
| 18/08/2025 | 0.163 | 12.760 | 12,835,000 | 86.313 | 6,510,000 | 0.151 | 6,320,000 | 0.150 |
| 15/08/2025 | 0.151 | 12.470 | 15,060,000 | 85.498 | 7,445,000 | 0.118 | 7,610,000 | 0.118 |
| 14/08/2025 | 0.111 | 11.390 | 8,135,000 | 85.879 | 4,100,000 | 0.116 | 3,940,000 | 0.116 |
| 13/08/2025 | 0.111 | 11.340 | 6,745,000 | 86.253 | 3,150,000 | 0.106 | 3,595,000 | 0.106 |
| 12/08/2025 | 0.106 | 11.200 | 6,900,000 | 85.942 | 3,435,000 | 0.104 | 3,465,000 | 0.103 |
| 11/08/2025 | 0.102 | 11.090 | 8,120,000 | 85.548 | 4,075,000 | 0.097 | 4,045,000 | 0.097 |
| 08/08/2025 | 0.098 | 10.850 | 6,165,000 | 86.271 | 3,075,000 | 0.097 | 3,090,000 | 0.097 |
| 07/08/2025 | 0.100 | 10.910 | 8,975,000 | 85.971 | 4,470,000 | 0.103 | 4,475,000 | 0.104 |
| 06/08/2025 | 0.100 | 10.860 | 2,280,000 | 86.385 | 1,125,000 | 0.101 | 1,155,000 | 0.102 |
| 05/08/2025 | 0.101 | 10.900 | 5,300,000 | 85.952 | 2,650,000 | 0.098 | 2,650,000 | 0.098 |
| 04/08/2025 | 0.091 | 10.550 | 5,465,000 | 86.254 | 2,725,000 | 0.089 | 2,740,000 | 0.088 |
| 01/08/2025 | 0.088 | 10.320 | 5,170,000 | 87.175 | 2,585,000 | 0.103 | 2,585,000 | 0.103 |
| 31/07/2025 | 0.106 | 10.620 | 6,260,000 | 90.258 | 3,235,000 | 0.123 | 3,025,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |