14507 恒指匯豐五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 25,339.140 | 0 | 46.512 | ||||
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 46.534 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 42.704 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 40.838 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 38.095 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 32.447 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 30,000 | 28.680 | ||||
| 13/08/2025 | 0.010 | 25,613.670 | 0 | 26.775 | ||||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 32.222 | ||||
| 11/08/2025 | 0.010 | 24,906.810 | 0 | 31.866 | ||||
| 08/08/2025 | 0.010 | 24,858.820 | 0 | 29.830 | ||||
| 07/08/2025 | 0.010 | 25,081.630 | 0 | 27.239 | ||||
| 06/08/2025 | 0.017 | 24,910.630 | 0 | 31.663 | ||||
| 05/08/2025 | 0.017 | 24,902.530 | 0 | 31.055 | ||||
| 04/08/2025 | 0.017 | 24,733.450 | 0 | 31.870 | ||||
| 01/08/2025 | 0.017 | 24,507.810 | 20,000 | 31.904 | ||||
| 31/07/2025 | 0.016 | 24,773.330 | 80,000 | 28.803 | 80,000 | 0.016 | ||
| 30/07/2025 | 0.022 | 25,176.930 | 20,000 | 27.341 | 20,000 | 0.022 | ||
| 29/07/2025 | 0.036 | 25,524.450 | 0 | 27.986 | ||||
| 28/07/2025 | 0.038 | 25,562.130 | 500,000 | 27.711 | 500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |