14506 恒指匯豐五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 39.863 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 36.414 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 34.943 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 32.462 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 27.445 | ||||
| 14/08/2025 | 0.010 | 25,519.320 | 1,900,000 | 23.682 | 900,000 | 0.010 | 990,000 | 0.017 |
| 13/08/2025 | 0.016 | 25,613.670 | 10,000 | 24.956 | 10,000 | 0.016 | ||
| 12/08/2025 | 0.016 | 24,969.680 | 0 | 31.425 | ||||
| 11/08/2025 | 0.016 | 24,906.810 | 0 | 31.179 | ||||
| 08/08/2025 | 0.016 | 24,858.820 | 0 | 29.260 | ||||
| 07/08/2025 | 0.016 | 25,081.630 | 0 | 26.416 | ||||
| 06/08/2025 | 0.016 | 24,910.630 | 0 | 27.453 | ||||
| 05/08/2025 | 0.016 | 24,902.530 | 0 | 26.941 | ||||
| 04/08/2025 | 0.016 | 24,733.450 | 0 | 27.915 | ||||
| 01/08/2025 | 0.016 | 24,507.810 | 0 | 28.261 | ||||
| 31/07/2025 | 0.018 | 24,773.330 | 0 | 26.369 | ||||
| 30/07/2025 | 0.032 | 25,176.930 | 0 | 26.984 | ||||
| 29/07/2025 | 0.050 | 25,524.450 | 0 | 27.759 | ||||
| 28/07/2025 | 0.052 | 25,562.130 | 0 | 27.399 | ||||
| 25/07/2025 | 0.047 | 25,388.350 | 0 | 26.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |