14500 恒指瑞銀五八購Ｄ (认购证)
按盘价 
0.138 +0.019 (+15.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.119 | 25,104.610 | 0 | 28.982 | ||||
| 20/08/2025 | 0.125 | 25,165.940 | 0 | 27.409 | ||||
| 19/08/2025 | 0.125 | 25,122.900 | 0 | 29.600 | ||||
| 18/08/2025 | 0.135 | 25,176.850 | 0 | 32.141 | ||||
| 15/08/2025 | 0.141 | 25,270.070 | 0 | 26.736 | ||||
| 14/08/2025 | 0.166 | 25,519.320 | 540,000 | 26.907 | 540,000 | 0.166 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 0 | 21.236 | ||||
| 12/08/2025 | 0.109 | 24,969.680 | 0 | 21.415 | ||||
| 11/08/2025 | 0.103 | 24,906.810 | 0 | 20.548 | ||||
| 08/08/2025 | 0.103 | 24,858.820 | 0 | 21.037 | ||||
| 07/08/2025 | 0.121 | 25,081.630 | 10,000 | 20.110 | 10,000 | 0.121 | ||
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 20.996 | ||||
| 05/08/2025 | 0.105 | 24,902.530 | 0 | 19.140 | ||||
| 04/08/2025 | 0.100 | 24,733.450 | 50,000 | 22.230 | 50,000 | 0.093 | ||
| 01/08/2025 | 0.089 | 24,507.810 | 70,000 | 22.873 | 30,000 | 0.106 | 40,000 | 0.103 |
| 31/07/2025 | 0.111 | 24,773.330 | 60,000 | 23.572 | 60,000 | 0.112 | ||
| 30/07/2025 | 0.145 | 25,176.930 | 0 | 24.000 | ||||
| 29/07/2025 | 0.180 | 25,524.450 | 0 | 25.827 | ||||
| 28/07/2025 | 0.186 | 25,562.130 | 20,000 | 26.576 | 20,000 | 0.188 | ||
| 25/07/2025 | 0.170 | 25,388.350 | 0 | 25.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |