14472 中芯摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 57.800 | 0 | 102.912 | ||||
| 22/08/2025 | 0.010 | 56.900 | 0 | 94.225 | ||||
| 21/08/2025 | 0.010 | 51.700 | 0 | 119.877 | ||||
| 20/08/2025 | 0.010 | 51.750 | 0 | 115.227 | ||||
| 19/08/2025 | 0.010 | 50.050 | 0 | 120.635 | ||||
| 18/08/2025 | 0.010 | 51.800 | 0 | 107.506 | ||||
| 15/08/2025 | 0.010 | 52.750 | 0 | 94.089 | ||||
| 14/08/2025 | 0.010 | 52.000 | 0 | 95.189 | ||||
| 13/08/2025 | 0.010 | 52.050 | 0 | 92.660 | ||||
| 12/08/2025 | 0.010 | 51.150 | 0 | 94.567 | ||||
| 11/08/2025 | 0.010 | 48.700 | 0 | 103.494 | ||||
| 08/08/2025 | 0.011 | 48.660 | 0 | 99.743 | ||||
| 07/08/2025 | 0.011 | 53.000 | 10,000,000 | 79.795 | 10,000,000 | 0.011 | ||
| 06/08/2025 | 0.013 | 52.600 | 0 | 83.526 | ||||
| 05/08/2025 | 0.014 | 51.000 | 0 | 90.356 | ||||
| 04/08/2025 | 0.014 | 51.500 | 0 | 86.781 | ||||
| 01/08/2025 | 0.014 | 50.050 | 0 | 88.437 | ||||
| 31/07/2025 | 0.014 | 51.100 | 32,500 | 83.036 | 32,500 | 0.014 | ||
| 30/07/2025 | 0.013 | 50.200 | 105,000 | 83.646 | 105,000 | 0.015 | ||
| 29/07/2025 | 0.021 | 53.350 | 260,000 | 81.557 | 260,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |