14471 中聯法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 9.510 | 0 | 62.788 | ||||
| 14/11/2025 | 0.010 | 9.570 | 0 | 59.216 | ||||
| 13/11/2025 | 0.010 | 9.680 | 0 | 56.631 | ||||
| 12/11/2025 | 0.010 | 9.810 | 0 | 53.812 | ||||
| 11/11/2025 | 0.010 | 9.850 | 0 | 52.490 | ||||
| 10/11/2025 | 0.010 | 9.840 | 0 | 52.007 | ||||
| 07/11/2025 | 0.010 | 9.830 | 0 | 50.356 | ||||
| 06/11/2025 | 0.010 | 9.720 | 0 | 51.443 | ||||
| 05/11/2025 | 0.010 | 9.620 | 0 | 52.373 | ||||
| 04/11/2025 | 0.010 | 9.510 | 0 | 53.428 | ||||
| 03/11/2025 | 0.010 | 9.400 | 0 | 54.500 | ||||
| 31/10/2025 | 0.010 | 9.350 | 0 | 53.596 | ||||
| 30/10/2025 | 0.010 | 9.280 | 0 | 54.090 | ||||
| 28/10/2025 | 0.010 | 9.160 | 0 | 54.775 | ||||
| 27/10/2025 | 0.010 | 9.280 | 0 | 52.571 | ||||
| 24/10/2025 | 0.010 | 9.390 | 0 | 49.682 | ||||
| 23/10/2025 | 0.010 | 9.390 | 700,000 | 49.254 | 700,000 | 0.010 | ||
| 22/10/2025 | 0.010 | 9.230 | 0 | 50.993 | ||||
| 21/10/2025 | 0.010 | 9.260 | 0 | 50.180 | ||||
| 20/10/2025 | 0.010 | 9.120 | 0 | 51.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |