14461 小米信證五九購Ｂ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 51.350 | 3,110,000 | 32.505 | ||||
| 20/08/2025 | 0.028 | 52.550 | 1,410,000 | 33.883 | ||||
| 19/08/2025 | 0.030 | 52.400 | 910,000 | 35.799 | ||||
| 18/08/2025 | 0.038 | 53.050 | 970,000 | 37.455 | ||||
| 15/08/2025 | 0.035 | 52.850 | 1,120,000 | 35.214 | ||||
| 14/08/2025 | 0.038 | 53.200 | 800,000 | 34.896 | ||||
| 13/08/2025 | 0.040 | 53.250 | 2,080,000 | 35.564 | ||||
| 12/08/2025 | 0.028 | 51.700 | 1,030,000 | 35.166 | ||||
| 11/08/2025 | 0.024 | 50.800 | 1,510,000 | 36.116 | ||||
| 08/08/2025 | 0.028 | 51.250 | 3,900,000 | 35.888 | 500,000 | 0.032 | ||
| 07/08/2025 | 0.032 | 51.850 | 4,290,000 | 35.443 | 1,000,000 | 0.032 | ||
| 06/08/2025 | 0.050 | 54.000 | 310,000 | 35.130 | ||||
| 05/08/2025 | 0.055 | 54.300 | 1,010,000 | 36.041 | ||||
| 04/08/2025 | 0.059 | 54.550 | 340,000 | 36.581 | ||||
| 01/08/2025 | 0.052 | 53.400 | 1,880,000 | 38.001 | ||||
| 31/07/2025 | 0.050 | 53.150 | 1,880,000 | 37.828 | 800,000 | 0.051 | ||
| 30/07/2025 | 0.064 | 54.750 | 8,460,000 | 36.655 | ||||
| 29/07/2025 | 0.070 | 55.300 | 2,820,000 | 36.458 | ||||
| 28/07/2025 | 0.089 | 56.800 | 320,000 | 36.983 | ||||
| 25/07/2025 | 0.096 | 57.400 | 210,000 | 35.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |