14452 美團瑞銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.013 | 120.800 | 0 | 102.283 | ||||
| 19/08/2025 | 0.013 | 120.800 | 0 | 101.478 | ||||
| 18/08/2025 | 0.013 | 121.500 | 0 | 99.983 | ||||
| 15/08/2025 | 0.013 | 121.700 | 0 | 97.545 | ||||
| 14/08/2025 | 0.013 | 124.400 | 0 | 94.224 | ||||
| 13/08/2025 | 0.013 | 124.300 | 0 | 93.640 | ||||
| 12/08/2025 | 0.013 | 119.400 | 0 | 97.701 | ||||
| 11/08/2025 | 0.013 | 119.200 | 0 | 97.212 | ||||
| 08/08/2025 | 0.013 | 120.800 | 0 | 93.719 | ||||
| 07/08/2025 | 0.013 | 122.000 | 0 | 91.978 | ||||
| 06/08/2025 | 0.013 | 121.100 | 0 | 92.226 | ||||
| 05/08/2025 | 0.013 | 122.900 | 0 | 89.981 | ||||
| 04/08/2025 | 0.013 | 123.000 | 0 | 89.317 | ||||
| 01/08/2025 | 0.013 | 122.200 | 0 | 88.371 | ||||
| 31/07/2025 | 0.013 | 121.600 | 0 | 88.368 | ||||
| 30/07/2025 | 0.013 | 127.400 | 0 | 82.816 | ||||
| 29/07/2025 | 0.013 | 128.600 | 0 | 81.341 | ||||
| 28/07/2025 | 0.013 | 129.400 | 0 | 80.203 | ||||
| 25/07/2025 | 0.013 | 130.100 | 0 | 78.267 | ||||
| 24/07/2025 | 0.013 | 134.400 | 0 | 74.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |