14449 中移瑞銀五九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 89.150 | 0 | 26.875 | ||||
| 26/08/2025 | 0.013 | 90.050 | 0 | 25.545 | ||||
| 25/08/2025 | 0.013 | 90.350 | 110,000 | 24.472 | ||||
| 22/08/2025 | 0.012 | 89.800 | 340,000 | 23.917 | ||||
| 21/08/2025 | 0.012 | 89.400 | 210,000 | 24.283 | ||||
| 20/08/2025 | 0.010 | 88.400 | 810,000 | 24.892 | ||||
| 19/08/2025 | 0.013 | 88.100 | 510,000 | 26.308 | ||||
| 18/08/2025 | 0.012 | 88.450 | 90,000 | 24.904 | ||||
| 15/08/2025 | 0.012 | 88.250 | 0 | 24.230 | ||||
| 14/08/2025 | 0.013 | 88.400 | 225,000 | 24.024 | 205,000 | 0.013 | ||
| 13/08/2025 | 0.015 | 88.800 | 125,000 | 23.704 | 50,000 | 0.015 | ||
| 12/08/2025 | 0.015 | 88.300 | 650,000 | 24.273 | 640,000 | 0.013 | ||
| 11/08/2025 | 0.015 | 87.500 | 145,000 | 25.330 | ||||
| 08/08/2025 | 0.013 | 86.900 | 1,250,000 | 24.510 | ||||
| 07/08/2025 | 0.010 | 85.950 | 255,000 | 24.556 | ||||
| 06/08/2025 | 0.013 | 85.550 | 105,000 | 26.112 | ||||
| 05/08/2025 | 0.010 | 85.600 | 665,000 | 24.573 | ||||
| 04/08/2025 | 0.013 | 85.500 | 0 | 25.644 | ||||
| 01/08/2025 | 0.013 | 85.900 | 1,300,000 | 24.283 | 745,000 | 0.013 | ||
| 31/07/2025 | 0.013 | 86.100 | 2,840,000 | 23.752 | 150,000 | 0.010 | 1,690,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |